| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.76 | +0. % | 0 | 2.71 | 2.85 | 2.61 |
| 23/06/2026 | 2.80 | +5.26 % | 0 | 2.67 | 2.83 | 2.63 |
| 24/06/2026 | 2.55 | -8.45 % | 0 | 2.82 | 2.90 | 2.46 |
| 25/06/2026 | 2.62 | +5.44 % | 0 | 2.49 | 2.87 | 2.16 |
| 26/06/2026 | 2.61 | +0.77 % | 0 | 2.60 | 2.70 | 2.50 |