| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.21 | -8.12 % | 0 | 2.31 | 3.06 | 2.16 |
| 06/11/2026 | 2.24 | +0.45 % | 0 | 2.45 | 5.80 | 2.09 |
| 09/11/2026 | 2.21 | -4.96 % | 0 | 2.26 | 3.56 | 1.97 |
| 10/11/2026 | 2.16 | -6.49 % | 0 | 2.16 | 2.47 | 2.05 |
| 11/11/2026 | 2.21 | -0.9 % | 0 | 2.22 | 2.50 | 2.21 |