| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.55 | -4.52 % | 0 | 4.64 | 5.70 | 3.38 |
| 06/11/2026 | 4.70 | +3.19 % | 0 | 4.71 | 5.56 | 3.79 |
| 09/11/2026 | 4.60 | -0.22 % | 0 | 4.65 | 7.14 | 3.38 |
| 10/11/2026 | 4.54 | -0.77 % | 0 | 4.45 | 5.11 | 3.98 |
| 11/11/2026 | 4.52 | -0.22 % | 0 | 4.54 | 4.73 | 4.50 |