| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.75 | -1.71 % | 0 | 3.75 | 3.91 | 3.54 |
| 22/09/2026 | 3.71 | -1.33 % | 0 | 3.72 | 3.76 | 3.52 |
| 23/09/2026 | 3.70 | +0.27 % | 0 | 3.66 | 3.89 | 3.62 |
| 24/09/2026 | 3.73 | +1.63 % | 0 | 3.71 | 3.89 | 3.66 |
| 25/09/2026 | 3.79 | +2.85 % | 0 | 3.77 | 4.82 | 2.89 |