| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.02 | +0.5 % | 0 | 4.08 | 4.13 | 3.85 |
| 23/06/2026 | 3.93 | -3.91 % | 0 | 4.10 | 4.29 | 3.83 |
| 24/06/2026 | 4.17 | +4.65 % | 0 | 3.97 | 4.32 | 3.97 |
| 25/06/2026 | 4.11 | -3.52 % | 0 | 4.23 | 4.40 | 3.98 |
| 26/06/2026 | 4.05 | -2.06 % | 0 | 4.15 | 4.43 | 4.00 |