| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.00 | -9.91 % | 0 | 1.08 | 1.25 | 0.88 |
| 22/09/2026 | 0.97 | -9.35 % | 0 | 0.97 | 1.31 | 0.93 |
| 23/09/2026 | 0.96 | -0.52 % | 0 | 1.00 | 1.18 | 0.95 |
| 24/09/2026 | 0.98 | +3.72 % | 0 | 1.01 | 1.20 | 0.98 |
| 25/09/2026 | 1.07 | +12.11 % | 0 | 1.01 | 1.32 | 0.91 |