| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.85 | -2.06 % | 0 | 2.85 | 3.01 | 2.71 |
| 22/09/2026 | 2.82 | -1.57 % | 0 | 2.83 | 2.86 | 2.63 |
| 23/09/2026 | 2.80 | -0.18 % | 0 | 2.76 | 2.95 | 2.73 |
| 24/09/2026 | 2.79 | +0.54 % | 0 | 2.81 | 2.94 | 2.77 |
| 25/09/2026 | 2.88 | +3.42 % | 0 | 2.87 | 3.02 | 2.81 |