| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.58 | -5.67 % | 0 | 3.65 | 4.76 | 2.39 |
| 06/11/2026 | 3.75 | +4.32 % | 0 | 3.74 | 4.83 | 2.57 |
| 09/11/2026 | 3.63 | -1.23 % | 0 | 3.70 | 4.96 | 2.45 |
| 10/11/2026 | 3.52 | -3.3 % | 0 | 3.49 | 3.66 | 3.16 |
| 11/11/2026 | 3.55 | -0.98 % | 0 | 3.59 | 3.66 | 3.43 |