| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.16 | +0.64 % | 0 | 3.21 | 3.27 | 3.02 |
| 23/06/2026 | 3.08 | -4.94 % | 0 | 3.22 | 3.32 | 2.97 |
| 24/06/2026 | 3.29 | +5.45 % | 0 | 3.11 | 3.36 | 3.11 |
| 25/06/2026 | 3.24 | -3.86 % | 0 | 3.34 | 3.52 | 3.11 |
| 26/06/2026 | 3.18 | -2.31 % | 0 | 3.27 | 3.44 | 3.17 |