| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.13 | -0.88 % | 0 | 1.17 | 1.46 | 0.84 |
| 11/05/2026 | 1.10 | -3.95 % | 0 | 1.13 | 1.36 | 1.03 |
| 12/05/2026 | 1.08 | -2.27 % | 0 | 1.15 | 1.33 | 0.96 |
| 13/05/2026 | 1.08 | -0.46 % | 0 | 1.14 | 1.45 | 0.77 |
| 14/05/2026 | 1.03 | -7.21 % | 0 | 1.08 | 1.08 | 0.99 |