| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.37 | +3.79 % | 0 | 1.32 | 1.57 | 1.29 |
| 08/05/2026 | 1.38 | +3.76 % | 0 | 1.40 | 1.68 | 1.01 |
| 11/05/2026 | 1.31 | -1.14 % | 0 | 1.34 | 1.56 | 1.23 |
| 12/05/2026 | 1.32 | +1.15 % | 0 | 1.37 | 1.59 | 0.91 |
| 13/05/2026 | 1.30 | +0.39 % | 0 | 1.35 | 1.66 | 1.23 |