| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.63 | -2.98 % | 0 | 1.64 | 1.79 | 1.58 |
| 22/09/2026 | 1.67 | +1.52 % | 0 | 1.77 | 1.83 | 1.61 |
| 23/09/2026 | 1.68 | -1.47 % | 0 | 1.71 | 1.75 | 1.60 |
| 24/09/2026 | 1.67 | -4.31 % | 0 | 1.66 | 1.74 | 1.64 |
| 25/09/2026 | 1.62 | -5. % | 0 | 1.71 | 2.67 | 1.49 |