| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.99 | +0.51 % | 0 | 2.93 | 3.06 | 2.84 |
| 23/06/2026 | 3.10 | +8.6 % | 0 | 2.91 | 3.12 | 2.85 |
| 24/06/2026 | 2.83 | -5.35 % | 0 | 3.05 | 3.12 | 2.71 |
| 25/06/2026 | 2.90 | +7.41 % | 0 | 2.71 | 2.94 | 2.61 |
| 26/06/2026 | 2.98 | +6.63 % | 0 | 2.80 | 2.98 | 2.72 |