| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | +2.23 % | 0 | 3.45 | 3.54 | 3.29 |
| 22/09/2026 | 3.47 | +3.27 % | 0 | 3.51 | 3.61 | 3.35 |
| 23/09/2026 | 3.59 | +3.76 % | 0 | 3.55 | 3.64 | 3.38 |
| 24/09/2026 | 3.34 | -4.84 % | 0 | 3.49 | 3.57 | 3.34 |
| 25/09/2026 | 3.40 | -1.16 % | 0 | 3.45 | 4.36 | 2.33 |