| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.41 | +1.49 % | 0 | 3.33 | 3.48 | 3.22 |
| 23/06/2026 | 3.52 | +8.64 % | 0 | 3.32 | 3.53 | 3.25 |
| 24/06/2026 | 3.25 | -3.99 % | 0 | 3.47 | 3.57 | 3.10 |
| 25/06/2026 | 3.31 | +7.31 % | 0 | 3.11 | 3.35 | 3.00 |
| 26/06/2026 | 3.36 | +5.84 % | 0 | 3.21 | 3.37 | 3.09 |