| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.83 | -0.26 % | 0 | 3.91 | 4.04 | 3.83 |
| 22/09/2026 | 3.95 | +2.73 % | 0 | 3.98 | 4.08 | 3.75 |
| 23/09/2026 | 4.10 | +3.93 % | 0 | 4.01 | 4.14 | 3.81 |
| 24/09/2026 | 3.78 | -4.79 % | 0 | 3.95 | 4.07 | 3.78 |
| 25/09/2026 | 3.85 | -1.91 % | 0 | 3.91 | 4.77 | 2.84 |