| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.86 | +1.85 % | 0 | 3.76 | 4.01 | 3.62 |
| 23/06/2026 | 4.13 | +12.4 % | 0 | 3.77 | 4.13 | 3.68 |
| 24/06/2026 | 3.60 | -5.64 % | 0 | 3.92 | 4.06 | 3.45 |
| 25/06/2026 | 3.69 | +4.99 % | 0 | 3.54 | 4.02 | 3.15 |
| 26/06/2026 | 3.73 | +3.19 % | 0 | 3.65 | 3.84 | 3.49 |