| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.06 | +11.27 % | 0 | 2.95 | 4.18 | 1.87 |
| 06/11/2026 | 2.95 | -0.67 % | 0 | 2.89 | 4.02 | 1.86 |
| 09/11/2026 | 3.05 | +3.57 % | 0 | 2.98 | 4.16 | 1.91 |
| 10/11/2026 | 3.11 | +3.5 % | 0 | 3.16 | 3.36 | 2.77 |
| 11/11/2026 | 3.12 | +3.49 % | 0 | 3.07 | 3.25 | 2.99 |