| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.33 | +0.23 % | 0 | 4.39 | 4.57 | 4.29 |
| 22/09/2026 | 4.41 | +1.85 % | 0 | 4.46 | 4.54 | 4.18 |
| 23/09/2026 | 4.41 | -0.56 % | 0 | 4.49 | 4.68 | 4.23 |
| 24/09/2026 | 4.38 | -1.57 % | 0 | 4.42 | 4.60 | 4.36 |
| 25/09/2026 | 4.33 | -2.15 % | 0 | 4.39 | 5.20 | 3.36 |