| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.54 | +8.77 % | 0 | 3.41 | 4.66 | 2.35 |
| 06/11/2026 | 3.59 | +3.31 % | 0 | 3.37 | 4.39 | 2.37 |
| 09/11/2026 | 3.52 | +2.33 % | 0 | 3.45 | 4.63 | 2.39 |
| 10/11/2026 | 3.59 | +2.57 % | 0 | 3.62 | 3.92 | 3.16 |
| 11/11/2026 | 3.60 | +2.56 % | 0 | 3.55 | 3.77 | 3.47 |