| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.32 | +1.41 % | 0 | 4.22 | 4.53 | 4.03 |
| 23/06/2026 | 4.33 | +3.97 % | 0 | 4.24 | 4.44 | 4.14 |
| 24/06/2026 | 4.34 | +1.29 % | 0 | 4.39 | 4.58 | 3.85 |
| 25/06/2026 | 4.41 | +10.8 % | 0 | 4.00 | 4.57 | 3.54 |
| 26/06/2026 | 3.99 | -2.44 % | 0 | 4.11 | 4.35 | 3.89 |