| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | +7.68 % | 0 | 3.60 | 4.86 | 2.55 |
| 06/11/2026 | 3.62 | -1.36 % | 0 | 3.57 | 4.57 | 2.59 |
| 09/11/2026 | 3.72 | +2.06 % | 0 | 3.65 | 4.84 | 2.58 |
| 10/11/2026 | 3.79 | +2.3 % | 0 | 3.81 | 3.81 | 3.32 |
| 11/11/2026 | 3.80 | +2.43 % | 0 | 3.75 | 3.99 | 3.67 |