| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.50 | +0.78 % | 0 | 4.42 | 4.74 | 4.17 |
| 23/06/2026 | 4.54 | +4.01 % | 0 | 4.41 | 4.71 | 4.13 |
| 24/06/2026 | 4.32 | -3.57 % | 0 | 4.56 | 4.79 | 4.01 |
| 25/06/2026 | 4.34 | +3.71 % | 0 | 4.19 | 4.79 | 3.67 |
| 26/06/2026 | 4.39 | +2.33 % | 0 | 4.29 | 4.55 | 4.08 |