| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.77 | +5.42 % | 0 | 4.57 | 4.79 | 4.48 |
| 22/09/2026 | 4.60 | +1.43 % | 0 | 4.65 | 4.76 | 4.34 |
| 23/09/2026 | 4.84 | +4.76 % | 0 | 4.67 | 4.89 | 4.40 |
| 24/09/2026 | 4.37 | -5.93 % | 0 | 4.61 | 4.82 | 4.37 |
| 25/09/2026 | 4.53 | -1.84 % | 0 | 4.59 | 5.37 | 3.57 |