| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.85 | -0.31 % | 0 | 4.81 | 5.16 | 4.49 |
| 23/06/2026 | 4.91 | +3.15 % | 0 | 4.76 | 5.13 | 4.46 |
| 24/06/2026 | 4.66 | -4.51 % | 0 | 4.91 | 5.21 | 4.33 |
| 25/06/2026 | 4.40 | -4.04 % | 0 | 4.58 | 5.23 | 3.97 |
| 26/06/2026 | 4.79 | +2.13 % | 0 | 4.69 | 5.03 | 4.37 |