| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.94 | +0.51 % | 0 | 4.94 | 5.22 | 4.64 |
| 22/09/2026 | 4.97 | +1.02 % | 0 | 5.05 | 5.15 | 4.68 |
| 23/09/2026 | 5.00 | -0.3 % | 0 | 5.04 | 5.32 | 4.73 |
| 24/09/2026 | 4.98 | -0.99 % | 0 | 4.97 | 5.25 | 4.95 |
| 25/09/2026 | 4.94 | -1.3 % | 0 | 4.99 | 6.98 | 4.59 |