| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.13 | +7.27 % | 0 | 3.96 | 5.26 | 2.92 |
| 06/11/2026 | 3.83 | -6.02 % | 0 | 3.97 | 4.39 | 2.99 |
| 09/11/2026 | 4.12 | +1.86 % | 0 | 4.05 | 5.24 | 2.96 |
| 10/11/2026 | 4.17 | +1.71 % | 0 | 4.17 | 4.57 | 3.62 |
| 11/11/2026 | 4.18 | +1.7 % | 0 | 4.15 | 4.42 | 3.98 |