| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.74 | -2.07 % | 0 | 4.82 | 4.97 | 4.48 |
| 07/08/2026 | 4.95 | +4.21 % | 0 | 4.75 | 5.31 | 4.38 |
| 10/08/2026 | 4.90 | -1.71 % | 0 | 4.99 | 5.24 | 4.85 |
| 11/08/2026 | 4.96 | +2.27 % | 0 | 4.86 | 5.13 | 4.85 |
| 12/08/2026 | 4.81 | -3.02 % | 0 | 4.93 | 5.52 | 4.32 |