| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.84 | -0.51 % | 0 | 4.81 | 5.15 | 4.49 |
| 23/06/2026 | 4.92 | +3.26 % | 0 | 4.75 | 5.13 | 4.72 |
| 24/06/2026 | 4.64 | -5.02 % | 0 | 4.90 | 5.20 | 4.32 |
| 25/06/2026 | 4.70 | +2.62 % | 0 | 4.58 | 5.22 | 3.97 |
| 26/06/2026 | 4.79 | +2.13 % | 0 | 4.69 | 5.02 | 4.39 |