| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.47 | +0.22 % | 0 | 4.41 | 4.73 | 4.14 |
| 23/06/2026 | 4.50 | +3.21 % | 0 | 4.39 | 4.70 | 4.12 |
| 24/06/2026 | 4.30 | -4.13 % | 0 | 4.54 | 4.78 | 3.99 |
| 25/06/2026 | 4.62 | +10.41 % | 0 | 4.18 | 4.77 | 3.65 |
| 26/06/2026 | 4.39 | +2.21 % | 0 | 4.29 | 4.54 | 4.03 |