| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.51 | +0. % | 0 | 4.54 | 4.77 | 4.49 |
| 22/09/2026 | 4.57 | +1.11 % | 0 | 4.65 | 4.77 | 4.32 |
| 23/09/2026 | 4.85 | +4.87 % | 0 | 4.65 | 4.88 | 4.38 |
| 24/09/2026 | 4.58 | -1.4 % | 0 | 4.59 | 4.81 | 4.55 |
| 25/09/2026 | 4.54 | -1.63 % | 0 | 4.59 | 5.36 | 3.55 |