| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.84 | +11.16 % | 0 | 3.57 | 4.86 | 2.52 |
| 06/11/2026 | 3.48 | -5.31 % | 0 | 3.57 | 4.55 | 2.56 |
| 09/11/2026 | 3.72 | +2.06 % | 0 | 3.65 | 4.84 | 2.57 |
| 10/11/2026 | 3.78 | +2.16 % | 0 | 3.79 | 4.11 | 3.30 |
| 11/11/2026 | 3.77 | +1.62 % | 0 | 3.75 | 3.98 | 3.61 |