| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.55 | -2.26 % | 0 | 4.62 | 4.76 | 4.31 |
| 07/08/2026 | 4.76 | +4.39 % | 0 | 4.56 | 5.11 | 4.22 |
| 10/08/2026 | 4.70 | -1.98 % | 0 | 4.80 | 5.02 | 4.45 |
| 11/08/2026 | 4.75 | +2.15 % | 0 | 4.67 | 4.91 | 4.65 |
| 12/08/2026 | 4.62 | -2.94 % | 0 | 4.73 | 5.30 | 4.38 |