| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.94 | +21.83 % | 0 | 3.29 | 3.94 | 3.16 |
| 24/03/2026 | 3.37 | -1.46 % | 0 | 3.40 | 3.40 | 3.16 |
| 25/03/2026 | 3.71 | +13.8 % | 0 | 3.37 | 3.73 | 3.34 |
| 26/03/2026 | 3.27 | -4.53 % | 0 | 3.52 | 3.55 | 3.18 |
| 27/03/2026 | 3.27 | +1.08 % | 0 | 3.32 | 3.32 | 3.23 |