| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.87 | +6.03 % | 0 | 3.77 | 5.06 | 2.72 |
| 06/11/2026 | 3.82 | -1.42 % | 0 | 3.77 | 4.89 | 2.77 |
| 09/11/2026 | 3.92 | +2.08 % | 0 | 3.85 | 5.04 | 2.76 |
| 10/11/2026 | 3.98 | +2.05 % | 0 | 3.97 | 4.34 | 3.47 |
| 11/11/2026 | 3.97 | +1.53 % | 0 | 3.95 | 4.19 | 3.80 |