| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.66 | +0. % | 0 | 4.61 | 4.94 | 4.33 |
| 23/06/2026 | 5.04 | +10.53 % | 0 | 4.57 | 5.04 | 4.52 |
| 24/06/2026 | 4.44 | -5.24 % | 0 | 4.72 | 4.99 | 4.16 |
| 25/06/2026 | 4.51 | +2.85 % | 0 | 4.38 | 4.59 | 3.81 |
| 26/06/2026 | 4.59 | +2.12 % | 0 | 4.49 | 4.76 | 4.20 |