| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | -0.21 % | 0 | 4.74 | 5.00 | 4.68 |
| 22/09/2026 | 4.77 | +1.06 % | 0 | 4.85 | 4.95 | 4.50 |
| 23/09/2026 | 4.80 | -0.52 % | 0 | 4.84 | 5.10 | 4.56 |
| 24/09/2026 | 5.04 | +4.03 % | 0 | 4.77 | 5.04 | 4.75 |
| 25/09/2026 | 4.74 | -1.25 % | 0 | 4.79 | 5.53 | 3.76 |