| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.45 | -0.34 % | 0 | 4.41 | 4.72 | 4.13 |
| 23/06/2026 | 4.21 | -3.56 % | 0 | 4.36 | 4.69 | 4.10 |
| 24/06/2026 | 4.27 | -4.69 % | 0 | 4.51 | 4.77 | 3.98 |
| 25/06/2026 | 4.62 | +10.41 % | 0 | 4.18 | 4.76 | 3.64 |
| 26/06/2026 | 4.69 | +9.21 % | 0 | 4.29 | 4.69 | 4.02 |