| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.64 | -0.54 % | 0 | 4.61 | 4.93 | 4.31 |
| 23/06/2026 | 5.05 | +10.64 % | 0 | 4.55 | 5.05 | 4.28 |
| 24/06/2026 | 4.46 | -4.7 % | 0 | 4.70 | 4.99 | 4.15 |
| 25/06/2026 | 4.50 | +2.63 % | 0 | 4.38 | 4.99 | 3.80 |
| 26/06/2026 | 4.60 | +2.45 % | 0 | 4.49 | 4.75 | 4.20 |