| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.64 | -0.54 % | 0 | 4.61 | 4.93 | 4.31 |
| 23/06/2026 | 4.71 | +3.29 % | 0 | 4.55 | 4.90 | 4.51 |
| 24/06/2026 | 4.75 | +1.39 % | 0 | 4.70 | 4.99 | 4.15 |
| 25/06/2026 | 4.22 | -3.77 % | 0 | 4.38 | 4.99 | 3.80 |
| 26/06/2026 | 4.91 | +9.35 % | 0 | 4.49 | 4.91 | 4.20 |