| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2.94 | -7.41 % | 0 | 3.21 | 3.41 | 2.86 |
| 24/03/2026 | 3.12 | +4.7 % | 0 | 3.03 | 3.14 | 2.94 |
| 25/03/2026 | 2.94 | -6.37 % | 0 | 3.06 | 3.09 | 2.79 |
| 26/03/2026 | 3.17 | +6.21 % | 0 | 3.13 | 3.27 | 2.92 |
| 27/03/2026 | 3.17 | -0.31 % | 0 | 3.11 | 3.21 | 3.11 |