| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.79 | +0.52 % | 0 | 6.82 | 7.29 | 6.31 |
| 23/06/2026 | 6.72 | -2.11 % | 0 | 6.87 | 7.36 | 6.69 |
| 24/06/2026 | 7.47 | +11. % | 0 | 6.72 | 7.48 | 6.42 |
| 25/06/2026 | 6.40 | -8.83 % | 0 | 7.04 | 7.99 | 6.06 |
| 26/06/2026 | 6.82 | -1.52 % | 0 | 6.93 | 7.47 | 6.42 |