| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.66 | -0.45 % | 0 | 6.66 | 7.12 | 6.59 |
| 22/09/2026 | 6.62 | -0.9 % | 0 | 6.55 | 6.69 | 6.20 |
| 23/09/2026 | 7.00 | +6.22 % | 0 | 6.56 | 7.05 | 6.17 |
| 24/09/2026 | 6.63 | +0.84 % | 0 | 6.62 | 7.07 | 6.61 |
| 25/09/2026 | 6.66 | +0.91 % | 0 | 6.62 | 10.38 | 6.30 |