| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.87 | +1.63 % | 0 | 6.79 | 7.32 | 6.45 |
| 07/08/2026 | 7.03 | +2.63 % | 0 | 6.86 | 7.26 | 5.81 |
| 10/08/2026 | 6.70 | +1.13 % | 0 | 6.62 | 7.04 | 6.61 |
| 11/08/2026 | 6.69 | -1.11 % | 0 | 6.75 | 7.16 | 6.63 |
| 12/08/2026 | 6.80 | +2.33 % | 0 | 6.67 | 6.80 | 5.84 |