| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.52 | -3.03 % | 0 | 7.64 | 12.11 | 7.47 |
| 06/11/2026 | 7.59 | +0.73 % | 0 | 7.64 | 11.75 | 6.60 |
| 09/11/2026 | 7.50 | -0.86 % | 0 | 7.57 | 12.38 | 7.50 |
| 10/11/2026 | 7.43 | -1. % | 0 | 7.44 | 8.53 | 6.48 |
| 11/11/2026 | 7.42 | -1. % | 0 | 7.47 | 7.94 | 6.92 |