| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.90 | +0.39 % | 0 | 3.94 | 3.98 | 3.71 |
| 23/06/2026 | 3.80 | -4.76 % | 0 | 3.97 | 4.19 | 3.72 |
| 24/06/2026 | 4.05 | +4.92 % | 0 | 3.84 | 4.19 | 3.84 |
| 25/06/2026 | 3.99 | -2.8 % | 0 | 4.13 | 4.29 | 3.92 |
| 26/06/2026 | 3.91 | -2.86 % | 0 | 4.04 | 4.30 | 3.88 |