| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.87 | +4.74 % | 0 | 3.67 | 3.87 | 3.63 |
| 22/09/2026 | 3.64 | -1.49 % | 0 | 3.60 | 3.72 | 3.43 |
| 23/09/2026 | 3.48 | -3.33 % | 0 | 3.57 | 3.81 | 3.46 |
| 24/09/2026 | 3.66 | +2.23 % | 0 | 3.64 | 3.82 | 3.64 |
| 25/09/2026 | 3.70 | +2.49 % | 0 | 3.66 | 4.96 | 2.72 |