| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.02 | -7.52 % | 0 | 3.14 | 4.17 | 2.01 |
| 06/11/2026 | 2.95 | -3.76 % | 0 | 3.19 | 3.57 | 2.81 |
| 09/11/2026 | 3.04 | -2.1 % | 0 | 3.13 | 4.45 | 2.00 |
| 10/11/2026 | 3.00 | -1.64 % | 0 | 2.94 | 3.38 | 2.67 |
| 11/11/2026 | 2.94 | -2.97 % | 0 | 3.03 | 3.09 | 2.91 |