| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.98 | +1.54 % | 0 | 1.98 | 2.12 | 1.92 |
| 22/09/2026 | 2.01 | +4.15 % | 0 | 2.09 | 2.21 | 1.96 |
| 23/09/2026 | 2.04 | +0.74 % | 0 | 2.07 | 2.12 | 1.95 |
| 24/09/2026 | 1.99 | -1.97 % | 0 | 2.01 | 2.10 | 1.97 |
| 25/09/2026 | 1.97 | -1.5 % | 0 | 2.02 | 2.99 | 1.78 |