| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.65 | -3.32 % | 0 | 3.73 | 3.79 | 3.56 |
| 07/08/2026 | 3.92 | +6.81 % | 0 | 3.71 | 4.20 | 3.49 |
| 10/08/2026 | 3.85 | -1.91 % | 0 | 3.95 | 4.05 | 3.69 |
| 11/08/2026 | 3.92 | +3.98 % | 0 | 3.82 | 3.94 | 3.75 |
| 12/08/2026 | 3.72 | -4.37 % | 0 | 3.84 | 4.26 | 3.46 |