| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.92 | +6. % | 0 | 2.89 | 4.16 | 1.84 |
| 06/11/2026 | 2.93 | -1.35 % | 0 | 2.88 | 3.94 | 1.82 |
| 09/11/2026 | 3.00 | +2.04 % | 0 | 2.96 | 4.13 | 1.87 |
| 10/11/2026 | 3.08 | +2.67 % | 0 | 3.11 | 3.31 | 2.75 |
| 11/11/2026 | 3.10 | +2.99 % | 0 | 3.06 | 3.22 | 2.98 |