| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.82 | +1.6 % | 0 | 3.73 | 3.98 | 3.56 |
| 23/06/2026 | 3.66 | +0. % | 0 | 3.74 | 3.96 | 3.52 |
| 24/06/2026 | 3.64 | -3.84 % | 0 | 3.89 | 4.03 | 3.40 |
| 25/06/2026 | 3.65 | +4.44 % | 0 | 3.51 | 3.98 | 3.12 |
| 26/06/2026 | 3.54 | -1.39 % | 0 | 3.61 | 3.80 | 3.48 |