| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.81 | -0.26 % | 0 | 3.86 | 4.01 | 3.81 |
| 22/09/2026 | 3.90 | +1.7 % | 0 | 3.96 | 4.07 | 3.74 |
| 23/09/2026 | 3.77 | -3.95 % | 0 | 3.96 | 4.11 | 3.77 |
| 24/09/2026 | 4.05 | +2.79 % | 0 | 3.90 | 4.05 | 3.85 |
| 25/09/2026 | 3.84 | -1.79 % | 0 | 3.89 | 4.74 | 2.79 |