| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.29 | +0.59 % | 0 | 4.21 | 4.51 | 3.98 |
| 23/06/2026 | 4.61 | +10.7 % | 0 | 4.20 | 4.61 | 3.95 |
| 24/06/2026 | 4.05 | -5.49 % | 0 | 4.35 | 4.56 | 3.83 |
| 25/06/2026 | 4.40 | +10.55 % | 0 | 3.99 | 4.55 | 3.50 |
| 26/06/2026 | 4.48 | +9.54 % | 0 | 4.10 | 4.48 | 3.87 |