| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.15 | -2.35 % | 0 | 4.22 | 4.33 | 3.97 |
| 07/08/2026 | 4.40 | +5.65 % | 0 | 4.19 | 4.70 | 3.91 |
| 10/08/2026 | 4.32 | -1.82 % | 0 | 4.42 | 4.59 | 4.11 |
| 11/08/2026 | 4.40 | +3.41 % | 0 | 4.30 | 4.48 | 4.18 |
| 12/08/2026 | 4.04 | -7.67 % | 0 | 4.34 | 4.83 | 3.85 |