| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.50 | +7.54 % | 0 | 3.37 | 4.66 | 2.33 |
| 06/11/2026 | 3.38 | -2.59 % | 0 | 3.37 | 4.37 | 2.35 |
| 09/11/2026 | 3.52 | +2.33 % | 0 | 3.45 | 4.64 | 2.37 |
| 10/11/2026 | 3.59 | +2.57 % | 0 | 3.59 | 3.89 | 3.14 |
| 11/11/2026 | 3.60 | +2.42 % | 0 | 3.55 | 3.76 | 3.44 |