| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | -0.23 % | 0 | 4.35 | 4.55 | 4.28 |
| 22/09/2026 | 4.39 | +1.27 % | 0 | 4.45 | 4.55 | 4.15 |
| 23/09/2026 | 4.40 | -0.57 % | 0 | 4.45 | 4.66 | 4.20 |
| 24/09/2026 | 4.38 | -1.35 % | 0 | 4.39 | 4.58 | 4.35 |
| 25/09/2026 | 4.34 | -1.59 % | 0 | 4.39 | 5.18 | 3.33 |