| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.12 | +7.79 % | 0 | 2.90 | 3.52 | 2.61 |
| 05/12/2025 | 3.27 | +5.14 % | 0 | 3.07 | 3.49 | 2.59 |
| 08/12/2025 | 3.25 | +5.52 % | 0 | 3.15 | 3.56 | 2.75 |
| 09/12/2025 | 3.29 | +0.46 % | 0 | 3.22 | 3.45 | 3.11 |
| 10/12/2025 | 3.25 | -1.96 % | 0 | 3.19 | 3.45 | 3.04 |