| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.43 | -5.77 % | 0 | 3.69 | 3.96 | 3.00 |
| 05/12/2025 | 3.48 | +1.61 % | 0 | 3.49 | 4.02 | 2.98 |
| 08/12/2025 | 3.27 | -4.81 % | 0 | 3.37 | 3.93 | 3.10 |
| 09/12/2025 | 3.22 | -0.77 % | 0 | 3.29 | 3.66 | 2.76 |
| 10/12/2025 | 3.25 | +1.72 % | 0 | 3.32 | 3.48 | 3.04 |