| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.91 | -4.4 % | 0 | 4.16 | 4.32 | 3.63 |
| 05/12/2025 | 3.95 | +1.68 % | 0 | 3.96 | 4.32 | 3.60 |
| 08/12/2025 | 3.74 | -3.86 % | 0 | 3.85 | 4.19 | 3.19 |
| 09/12/2025 | 3.69 | -0.14 % | 0 | 3.76 | 4.21 | 3.14 |
| 10/12/2025 | 3.73 | +2.47 % | 0 | 3.80 | 4.04 | 3.49 |