| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 0.94 | -4.59 % | 0 | 1.10 | 1.12 | 0.94 |
| 08/05/2026 | 1.05 | +6.63 % | 0 | 0.95 | 1.05 | 0.91 |
| 11/05/2026 | 1.03 | +7.29 % | 0 | 1.11 | 1.12 | 0.98 |
| 12/05/2026 | 1.09 | +4.33 % | 0 | 0.98 | 1.27 | 0.72 |
| 13/05/2026 | 1.15 | +15. % | 0 | 1.08 | 1.21 | 0.96 |