| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.34 | -4.52 % | 0 | 4.59 | 4.80 | 4.03 |
| 05/12/2025 | 4.37 | +1.63 % | 0 | 4.39 | 4.80 | 3.99 |
| 08/12/2025 | 4.15 | -4.05 % | 0 | 4.27 | 4.72 | 3.93 |
| 09/12/2025 | 4.11 | +0.24 % | 0 | 4.19 | 4.46 | 3.81 |
| 10/12/2025 | 4.15 | +2.22 % | 0 | 4.22 | 4.25 | 4.05 |