| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.44 | -2.25 % | 0 | 5.69 | 6.00 | 5.09 |
| 05/12/2025 | 5.49 | +3.3 % | 0 | 5.49 | 5.99 | 4.87 |
| 08/12/2025 | 5.26 | -1.5 % | 0 | 5.39 | 5.80 | 4.83 |
| 09/12/2025 | 5.22 | +1.95 % | 0 | 5.30 | 5.55 | 4.82 |
| 10/12/2025 | 5.19 | +1.96 % | 0 | 5.34 | 5.42 | 5.05 |