| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.14 | -2.36 % | 0 | 4.22 | 4.31 | 3.94 |
| 07/08/2026 | 4.36 | +5.06 % | 0 | 4.15 | 4.67 | 3.88 |
| 10/08/2026 | 4.29 | -2.17 % | 0 | 4.39 | 4.58 | 4.08 |
| 11/08/2026 | 4.36 | +2.59 % | 0 | 4.26 | 4.47 | 4.13 |
| 12/08/2026 | 4.21 | -3.44 % | 0 | 4.33 | 4.82 | 3.82 |