| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.26 | +0. % | 0 | 4.21 | 4.50 | 3.96 |
| 23/06/2026 | 4.61 | +10.82 % | 0 | 4.17 | 4.61 | 3.92 |
| 24/06/2026 | 4.09 | -4.56 % | 0 | 4.32 | 4.55 | 3.80 |
| 25/06/2026 | 3.87 | -2.89 % | 0 | 3.98 | 4.54 | 3.48 |
| 26/06/2026 | 3.95 | -3.42 % | 0 | 4.09 | 4.32 | 3.84 |