| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.42 | -2.87 % | 0 | 5.67 | 5.98 | 5.02 |
| 05/12/2025 | 5.47 | +3.21 % | 0 | 5.47 | 5.99 | 4.85 |
| 08/12/2025 | 5.25 | -1.78 % | 0 | 5.37 | 5.78 | 4.79 |
| 09/12/2025 | 5.21 | +1.96 % | 0 | 5.29 | 5.65 | 4.80 |
| 10/12/2025 | 5.20 | +2.56 % | 0 | 5.32 | 5.41 | 5.03 |