| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.85 | -5.06 % | 0 | 4.10 | 4.23 | 3.63 |
| 05/12/2025 | 3.90 | +2.23 % | 0 | 3.90 | 4.22 | 3.58 |
| 08/12/2025 | 3.67 | -4.43 % | 0 | 3.79 | 4.15 | 3.52 |
| 09/12/2025 | 3.62 | +0.28 % | 0 | 3.70 | 3.88 | 3.36 |
| 10/12/2025 | 3.65 | +2.53 % | 0 | 3.74 | 3.74 | 3.61 |