| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.63 | -3.07 % | 0 | 3.72 | 3.77 | 3.50 |
| 07/08/2026 | 3.86 | +5.75 % | 0 | 3.66 | 4.14 | 3.47 |
| 10/08/2026 | 3.80 | -2.19 % | 0 | 3.90 | 4.03 | 3.64 |
| 11/08/2026 | 4.03 | +7.47 % | 0 | 3.77 | 4.03 | 3.75 |
| 12/08/2026 | 3.86 | -0.13 % | 0 | 3.83 | 3.86 | 3.41 |