| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.79 | +0.66 % | 0 | 3.72 | 3.96 | 3.53 |
| 23/06/2026 | 3.61 | -1.5 % | 0 | 3.70 | 3.94 | 3.50 |
| 24/06/2026 | 3.61 | -4.5 % | 0 | 3.85 | 4.01 | 3.37 |
| 25/06/2026 | 3.61 | +3.14 % | 0 | 3.49 | 3.96 | 3.08 |
| 26/06/2026 | 3.69 | +2.79 % | 0 | 3.59 | 3.83 | 3.41 |