| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.12 | +0.31 % | 0 | 12.97 | 14.30 | 11.95 |
| 08/05/2026 | 12.00 | -8.5 % | 0 | 13.16 | 13.17 | 11.10 |
| 11/05/2026 | 13.00 | -0.95 % | 0 | 12.96 | 13.06 | 11.86 |
| 12/05/2026 | 11.86 | -8.81 % | 0 | 13.06 | 14.15 | 10.89 |
| 13/05/2026 | 12.85 | -1.5 % | 0 | 12.94 | 14.17 | 11.00 |