| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.77 | +0.24 % | 0 | 12.79 | 13.92 | 11.66 |
| 23/06/2026 | 13.82 | +7.59 % | 0 | 12.86 | 14.00 | 11.68 |
| 24/06/2026 | 12.95 | +1.77 % | 0 | 12.71 | 14.11 | 11.75 |
| 25/06/2026 | 12.88 | -1.11 % | 0 | 13.02 | 15.02 | 10.99 |
| 26/06/2026 | 12.81 | -0.77 % | 0 | 12.92 | 14.10 | 11.76 |