| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.96 | -1.52 % | 0 | 14.21 | 16.24 | 12.85 |
| 24/03/2026 | 14.10 | +0.86 % | 0 | 14.03 | 14.14 | 12.84 |
| 25/03/2026 | 12.69 | -10.29 % | 0 | 14.05 | 15.19 | 12.69 |
| 26/03/2026 | 15.43 | +10.34 % | 0 | 13.98 | 15.43 | 12.81 |
| 27/03/2026 | 14.17 | -0.07 % | 0 | 14.12 | 14.20 | 14.12 |