| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.72 | +1.82 % | 0 | 11.49 | 12.51 | 10.85 |
| 05/12/2025 | 11.69 | -0.55 % | 0 | 11.67 | 12.48 | 10.85 |
| 08/12/2025 | 11.93 | +1.75 % | 0 | 11.79 | 12.97 | 10.88 |
| 09/12/2025 | 11.98 | +0.46 % | 0 | 11.90 | 12.97 | 11.04 |
| 10/12/2025 | 11.95 | -0.25 % | 0 | 11.86 | 13.04 | 10.89 |