| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.93 | -1.69 % | 0 | 14.21 | 16.25 | 12.85 |
| 24/03/2026 | 14.12 | +1. % | 0 | 14.03 | 14.14 | 12.83 |
| 25/03/2026 | 13.94 | -1.41 % | 0 | 14.06 | 15.20 | 12.69 |
| 26/03/2026 | 14.17 | +1.32 % | 0 | 13.96 | 15.37 | 12.81 |
| 27/03/2026 | 14.17 | -0.07 % | 0 | 14.12 | 14.21 | 14.12 |