| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.21 | +4.83 % | 0 | 4.96 | 5.66 | 4.74 |
| 05/12/2025 | 5.16 | -1.15 % | 0 | 5.16 | 5.66 | 4.60 |
| 08/12/2025 | 5.39 | +3.96 % | 0 | 5.26 | 5.74 | 4.65 |
| 09/12/2025 | 5.44 | +0.46 % | 0 | 5.35 | 6.01 | 5.01 |
| 10/12/2025 | 5.37 | -1.47 % | 0 | 5.31 | 5.60 | 5.16 |