| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.21 | +6.05 % | 0 | 3.96 | 4.49 | 3.82 |
| 05/12/2025 | 4.16 | -1.42 % | 0 | 4.16 | 4.49 | 3.77 |
| 08/12/2025 | 4.39 | +4.9 % | 0 | 4.27 | 4.57 | 3.82 |
| 09/12/2025 | 4.44 | +0.57 % | 0 | 4.35 | 4.83 | 4.08 |
| 10/12/2025 | 4.37 | -1.8 % | 0 | 4.31 | 4.50 | 4.26 |