| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.77 | +0.28 % | 0 | 10.79 | 11.72 | 9.86 |
| 23/06/2026 | 9.77 | -9.92 % | 0 | 10.86 | 11.80 | 9.77 |
| 24/06/2026 | 10.95 | +2.1 % | 0 | 10.71 | 11.91 | 9.95 |
| 25/06/2026 | 10.91 | -1.04 % | 0 | 11.02 | 12.69 | 9.32 |
| 26/06/2026 | 9.89 | -9.4 % | 0 | 10.92 | 11.90 | 9.89 |