| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.12 | +0.36 % | 0 | 10.97 | 12.10 | 10.17 |
| 08/05/2026 | 10.19 | -8.28 % | 0 | 11.16 | 11.16 | 9.43 |
| 11/05/2026 | 11.00 | -1.12 % | 0 | 10.96 | 11.05 | 10.06 |
| 12/05/2026 | 11.02 | +0.14 % | 0 | 11.07 | 11.94 | 9.26 |
| 13/05/2026 | 10.85 | -1.77 % | 0 | 10.94 | 12.70 | 9.33 |