| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.93 | -1.97 % | 0 | 12.21 | 13.90 | 11.26 |
| 24/03/2026 | 12.12 | +1.17 % | 0 | 12.03 | 12.16 | 11.03 |
| 25/03/2026 | 12.99 | +7. % | 0 | 12.06 | 12.99 | 10.90 |
| 26/03/2026 | 11.08 | -7.51 % | 0 | 11.97 | 13.17 | 11.02 |
| 27/03/2026 | 12.18 | -0.04 % | 0 | 12.12 | 12.20 | 12.12 |