| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.86 | +1.14 % | 0 | 8.79 | 9.57 | 8.21 |
| 07/08/2026 | 8.66 | -2.2 % | 0 | 8.86 | 9.52 | 7.39 |
| 10/08/2026 | 8.71 | +1.04 % | 0 | 8.61 | 9.29 | 8.61 |
| 11/08/2026 | 7.99 | -8.85 % | 0 | 8.75 | 9.41 | 7.99 |
| 12/08/2026 | 8.80 | +1.79 % | 0 | 8.67 | 8.80 | 7.46 |