| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.77 | +0.34 % | 0 | 8.80 | 9.52 | 8.05 |
| 23/06/2026 | 8.69 | -1.7 % | 0 | 8.86 | 9.59 | 8.68 |
| 24/06/2026 | 8.97 | +2.81 % | 0 | 8.71 | 9.71 | 8.15 |
| 25/06/2026 | 8.91 | -1.22 % | 0 | 9.02 | 10.35 | 7.65 |
| 26/06/2026 | 8.09 | -9.26 % | 0 | 8.92 | 9.70 | 8.09 |