| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.86 | +3.49 % | 0 | 3.72 | 4.07 | 3.57 |
| 05/12/2025 | 3.84 | -1.92 % | 0 | 3.82 | 4.08 | 3.54 |
| 08/12/2025 | 4.05 | +3.98 % | 0 | 3.89 | 4.17 | 3.70 |
| 09/12/2025 | 4.07 | +2.91 % | 0 | 4.02 | 4.29 | 3.89 |
| 10/12/2025 | 4.05 | -0.25 % | 0 | 3.99 | 4.29 | 3.78 |