| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.29 | +0.35 % | 0 | 4.32 | 4.56 | 4.04 |
| 23/06/2026 | 4.22 | -3.43 % | 0 | 4.37 | 4.63 | 4.17 |
| 24/06/2026 | 4.48 | +5.16 % | 0 | 4.22 | 4.75 | 4.13 |
| 25/06/2026 | 4.38 | -3.31 % | 0 | 4.53 | 5.09 | 3.95 |
| 26/06/2026 | 4.57 | +3.28 % | 0 | 4.43 | 4.74 | 4.15 |