| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.38 | +3.53 % | 0 | 3.29 | 3.50 | 3.27 |
| 07/08/2026 | 3.16 | -5.82 % | 0 | 3.36 | 3.44 | 2.87 |
| 10/08/2026 | 3.20 | +2.56 % | 0 | 3.12 | 3.23 | 3.11 |
| 11/08/2026 | 3.14 | -3.83 % | 0 | 3.25 | 3.34 | 3.14 |
| 12/08/2026 | 3.30 | +4.94 % | 0 | 3.17 | 3.30 | 2.89 |