| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.32 | +0.3 % | 0 | 3.35 | 3.36 | 3.15 |
| 23/06/2026 | 3.22 | -5.44 % | 0 | 3.40 | 3.58 | 3.16 |
| 24/06/2026 | 3.49 | +5.93 % | 0 | 3.26 | 3.61 | 3.26 |
| 25/06/2026 | 3.43 | -3.52 % | 0 | 3.56 | 3.71 | 3.31 |
| 26/06/2026 | 3.33 | -3.34 % | 0 | 3.46 | 3.70 | 3.31 |