| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.49 | -7.31 % | 0 | 3.22 | 3.59 | 3.12 |
| 23/09/2025 | 3.91 | +7.58 % | 0 | 3.69 | 4.72 | 3.08 |
| 24/09/2025 | 3.68 | -2.9 % | 0 | 3.86 | 4.18 | 3.36 |
| 25/09/2025 | 3.76 | +2.17 % | 0 | 3.69 | 4.19 | 3.30 |
| 26/09/2025 | 3.63 | -3.59 % | 0 | 3.86 | 4.07 | 3.21 |