| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.79 | -6.65 % | 0 | 3.51 | 3.89 | 3.38 |
| 23/09/2025 | 4.23 | +6.96 % | 0 | 4.00 | 5.10 | 3.31 |
| 24/09/2025 | 3.99 | -2.68 % | 0 | 4.17 | 4.54 | 3.61 |
| 25/09/2025 | 4.07 | +1.88 % | 0 | 4.00 | 4.54 | 3.57 |
| 26/09/2025 | 3.94 | -2.96 % | 0 | 4.16 | 4.35 | 3.78 |