| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.36 | -4.96 % | 0 | 3.59 | 3.79 | 2.99 |
| 05/12/2025 | 3.39 | +4.31 % | 0 | 3.40 | 3.88 | 2.97 |
| 08/12/2025 | 3.22 | -0.62 % | 0 | 3.31 | 3.80 | 2.99 |
| 09/12/2025 | 3.17 | +0.8 % | 0 | 3.24 | 3.56 | 2.78 |
| 10/12/2025 | 3.20 | +0.79 % | 0 | 3.27 | 3.34 | 3.04 |