| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.12 | -3.4 % | 0 | 4.36 | 4.60 | 3.57 |
| 05/12/2025 | 4.16 | +4.66 % | 0 | 4.17 | 4.71 | 3.59 |
| 08/12/2025 | 3.97 | -0.38 % | 0 | 4.06 | 4.69 | 3.67 |
| 09/12/2025 | 3.92 | +2.49 % | 0 | 3.99 | 4.43 | 3.38 |
| 10/12/2025 | 3.95 | +1.68 % | 0 | 4.02 | 4.18 | 3.72 |