| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.31 | +1.53 % | 0 | 3.23 | 3.43 | 3.10 |
| 23/06/2026 | 3.18 | -0.16 % | 0 | 3.22 | 3.40 | 3.07 |
| 24/06/2026 | 3.12 | -4.88 % | 0 | 3.37 | 3.48 | 2.94 |
| 25/06/2026 | 3.14 | +3.63 % | 0 | 3.00 | 3.40 | 2.68 |
| 26/06/2026 | 3.22 | +3.54 % | 0 | 3.11 | 3.24 | 2.98 |