| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.54 | -2.78 % | 0 | 4.79 | 5.06 | 3.91 |
| 05/12/2025 | 4.59 | +4.68 % | 0 | 4.60 | 5.20 | 3.92 |
| 08/12/2025 | 4.38 | -0.45 % | 0 | 4.49 | 5.18 | 4.05 |
| 09/12/2025 | 4.33 | +2.61 % | 0 | 4.41 | 4.91 | 3.71 |
| 10/12/2025 | 4.36 | +2.59 % | 0 | 4.44 | 4.66 | 4.07 |