| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.80 | +13.35 % | 0 | 12.21 | 13.92 | 11.07 |
| 24/03/2026 | 12.12 | +1.17 % | 0 | 12.03 | 12.14 | 11.03 |
| 25/03/2026 | 10.89 | -10.34 % | 0 | 12.06 | 13.00 | 10.89 |
| 26/03/2026 | 12.17 | +1.54 % | 0 | 11.97 | 13.17 | 11.01 |
| 27/03/2026 | 12.17 | -0.08 % | 0 | 12.12 | 12.21 | 12.12 |