| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.36 | +60. % | 0 | 4.42 | 5.98 | 4.00 |
| 23/01/2026 | 5.50 | -0.63 % | 0 | 5.50 | 5.87 | 4.83 |
| 26/01/2026 | 5.17 | -5.48 % | 0 | 5.41 | 5.83 | 4.65 |
| 27/01/2026 | 5.24 | +2.54 % | 0 | 5.20 | 5.60 | 4.69 |
| 28/01/2026 | 5.05 | -4.17 % | 0 | 5.26 | 5.62 | 5.05 |