| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.68 | +3.66 % | 0 | 3.51 | 4.26 | 3.48 |
| 05/12/2025 | 3.65 | -2.14 % | 0 | 3.65 | 4.24 | 3.59 |
| 08/12/2025 | 3.86 | +4.32 % | 0 | 3.71 | 4.42 | 3.61 |
| 09/12/2025 | 3.90 | -0.38 % | 0 | 3.85 | 4.15 | 3.74 |
| 10/12/2025 | 3.89 | -0.13 % | 0 | 3.81 | 4.14 | 3.62 |